Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanghai Airport | 600009 - Stock
Chart
Quotes
Financials
Stock Price
29.12
Daily Change
-0.21
-0.72%
Monthly
-5.24%
Yearly
-10.59%
Q1 Forecast
28.62
Shanghai Airport reported CNY45.14M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 69.68B
Cash and Equivalent
CNY 16.05B
Cost of Sales
CNY 2.45B
Current Assets
CNY 20.6B
Current Liabilities
CNY 9.1B
Debt
CNY 17.82B
Dividend Yield
1.6
EBIT
CNY 657.04M
EBITDA
CNY 920.44M
Employees
13K
EPS Earnings Per Share
CNY 0.21
Equity Capital and Reserves
CNY 44B
Gross Profit on Sales
CNY 909.19M
Interest Expense on Debt
CNY 172.59M
Interest Income
CNY 67.53M
Loan Capital
CNY 16.5B
Market Capitalization
CNY 72.99B
Net Income
CNY 589.86M
Operating Expenses
CNY 2.69B
Operating Profit
CNY 671.71M
Ordinary Share Capital
CNY 2.49B
PE Price to Earnings
33.69
Pre-Tax Profit
CNY 842.1M
Sales Revenues
CNY 3.24B
Selling and Administration Expenses
CNY 175.24M
Stock
CNY 45.14M
Trade Creditors
CNY 1.71B
Trade Debtors
CNY 2.61B
Stock
Change
Date
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.43B
446M
Sep/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Guangzhou Automobile
CNY 17.53B
1.39B
Jun/2025
SAIC Motor
CNY 75.09B
765.54M
Sep/2025
Sany Heavy Industry
CNY 21.02B
823.36M
Sep/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.78B
74.99M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.128
0.81
0.84%
Brent
111.803
4.42
4.12%
Natural gas
3.1878
0.12
4.01%
Gasoline
3.1631
0.06
2.08%
Heating Oil
4.3863
0.19
4.49%
Gold
4855.83
36.29
0.75%
Silver
75.978
0.64
0.85%
Copper
5.4842
0.07
-1.26%
Soybeans
1160.66
1.09
-0.09%
Wheat
605.27
1.02
0.17%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
809.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14779
0.0026
0.23%
GBPUSD
1.32874
0.0030
0.23%
AUDUSD
0.70484
0.0025
0.35%
NZDUSD
0.58212
0.0026
0.45%
USDJPY
159.621
0.2260
-0.14%
USDCNY
6.90100
0.0006
-0.01%
USDCHF
0.79194
0.0013
-0.16%
USDCAD
1.37239
0.0008
-0.06%
USDMXN
17.7993
0.0575
-0.32%
USDINR
93.1090
0.0698
-0.07%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1499.00
10.1800
-0.67%
DXY
100.094
0.1917
-0.19%
USDTRY
44.3205
0.0076
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6636.66
12
0.18%
US30
46357
134
0.29%
US100
24471
46
0.19%
JP225
53696
1,543
-2.79%
GB100
10305
98
-0.94%
DE40
23272
231
-0.98%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8481
18
-0.21%
SHANGHAI
4024
39
-0.95%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2640
0.046
0.05%
Australia
4.9840
0.039
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71300
18
0.03%
Ether
2214.96
10.8400
0.49%
Binance
653.4
1.2200
0.19%
Cardano
0.27485
0.0006
0.22%
Solana
91.0300
0.9000
1.00%
Ripple
1.47584
0.0116
0.79%
Polkadot
1.56
0.0183
-1.16%
Avalanche
9.68
0.0100
0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.91
0.0061
0.32%
Dai
1.00027
0.0002
0.02%
Litecoin
56.040
0.0500
-0.09%
Uniswap
3.69
0.0094
0.25%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.93
0.9000
0.20%
More
Add to your site
News
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
China Stocks Fall on Mideast Concerns
Indian Rupee Slips to Record Low
Silver Stabilizes After Sharp Drop
More