Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Shanghai Airport | 600009 - Stock
Chart
Quotes
Financials
Stock Price
27.15
Daily Change
0.01
0.04%
Monthly
-2.09%
Yearly
-15.37%
Q2 Forecast
26.49
Shanghai Airport reported CNY45.14M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CNY
Assets
CNY 69.68B
Cash and Equivalent
CNY 16.05B
Cost of Sales
CNY 2.45B
Current Assets
CNY 20.6B
Current Liabilities
CNY 9.1B
Debt
CNY 17.82B
Dividend Yield
1.6
EBIT
CNY 657.04M
EBITDA
CNY 920.44M
Employees
13K
EPS Earnings Per Share
CNY 0.21
Equity Capital and Reserves
CNY 44B
Gross Profit on Sales
CNY 909.19M
Interest Expense on Debt
CNY 172.59M
Interest Income
CNY 67.53M
Loan Capital
CNY 16.5B
Market Capitalization
CNY 67.56B
Net Income
CNY 589.86M
Operating Expenses
CNY 2.69B
Operating Profit
CNY 671.71M
Ordinary Share Capital
CNY 2.49B
PE Price to Earnings
33.69
Pre-Tax Profit
CNY 842.1M
Sales Revenues
CNY 3.24B
Selling and Administration Expenses
CNY 175.24M
Stock
CNY 45.14M
Trade Creditors
CNY 1.71B
Trade Debtors
CNY 2.61B
Stock
Change
Date
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.7B
261M
Dec/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Guangzhou Automobile
CNY 17.53B
1.39B
Jun/2025
SAIC Motor
CNY 75.09B
765.54M
Sep/2025
Sany Heavy Industry
CNY 22.53B
1.51B
Dec/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.56B
216.53M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.511
3.14
3.26%
Brent
110.656
2.43
2.24%
Natural gas
2.7172
0.01
-0.43%
Gasoline
3.5069
0.02
0.46%
Heating Oil
3.9017
0.07
-1.84%
Gold
4573.87
109.29
-2.33%
Silver
72.680
2.80
-3.71%
Copper
5.9173
0.10
-1.72%
Soybeans
1168.85
8.40
-0.71%
Wheat
637.90
16.40
2.64%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
43.75
0.93
-2.09%
Lumber
574.55
4.45
-0.77%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17055
0.0016
-0.13%
GBPUSD
1.35023
0.0032
-0.24%
AUDUSD
0.71700
0.0017
-0.23%
NZDUSD
0.58785
0.0031
-0.52%
USDJPY
159.651
0.2355
0.15%
USDCNY
6.83929
0.0129
0.19%
USDCHF
0.78975
0.0041
0.52%
USDCAD
1.36833
0.0056
0.41%
USDMXN
17.4086
0.0279
0.16%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00530
0.0041
0.08%
USDRUB
75.6250
0.7500
1.00%
USDKRW
1474.25
0.4700
0.03%
DXY
98.696
0.1999
0.20%
USDTRY
45.0537
0.0212
0.05%
More
Actual
Chg
%Chg
US500
7127.33
47
-0.65%
US30
49223
56
0.11%
US100
26936
370
-1.35%
JP225
59030
1,507
-2.49%
GB100
10331
10
0.09%
DE40
24022
62
-0.26%
FR40
8131
11
-0.14%
IT40
48076
402
0.84%
ES35
17803
110
0.62%
ASX200
8652
114
-1.30%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33636
182
-0.54%
MOEX
2702
30
-1.10%
IBOVESPA
187601
1,978
-1.04%
More
Actual
Chg
%Chg
Apple
271.34
3.73
1.39%
Tesla
376.76
1.91
-0.50%
Microsoft
425.99
1.17
0.28%
Amazon
260.31
0.81
-0.31%
Meta
667.40
11.22
-1.65%
Nvidia
209.92
6.69
-3.09%
Visa
312.66
3.01
0.97%
JPMorgan
313.31
1.60
0.51%
Oracle
166.60
6.36
-3.68%
J&J
229.87
4.56
2.02%
P&G
150.71
2.31
1.56%
Exxon Mobil
151.20
3.01
2.03%
Alphabet
348.66
1.68
-0.48%
Goldman Sachs
928.85
8.96
-0.96%
Caterpillar
812.26
16.53
-1.99%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
4.9990
0.023
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0630
0.093
0.09%
Germany
3.0578
0.022
0.02%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5280
0.025
0.03%
Italy
3.8870
0.044
0.04%
France
3.7120
0.024
0.02%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4400
0.028
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75981
1,387
-1.79%
Ether
2272.97
30.0400
-1.30%
Binance
621.2
6.0500
-0.96%
Cardano
0.24649
0.0017
-0.70%
Solana
83.3682
1.4221
-1.68%
XRP
1.37182
0.0289
-2.06%
Polkadot
1.23
0.0029
-0.23%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0461
-2.32%
Dai
0.99931
0.0001
-0.01%
Litecoin
54.984
0.5761
-1.04%
Uniswap
3.22
0.0300
-0.92%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
443.34
6.3188
-1.41%
More
News
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
More